BAKER MICHAEL CORP

CUSIP: 057149106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 4,000 Value ($000) $98 Avg Close — Range —