BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,627 Value ($000) $291 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 6,627 Value ($000) $272 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 7,977 Value ($000) $288 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 7,977 Value ($000) $281 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 7,977 Value ($000) $267 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 7,977 Value ($000) $273 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 7,977 Value ($000) $282 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 7,977 Value ($000) $252 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 7,977 Value ($000) $230 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 7,977 Value ($000) $0 Avg Close $25.64 Range $20.19 - $29.70
Q2 2022
Shares 7,977 Value ($000) $231 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 7,977 Value ($000) $291 Avg Close $27.68 Range $21.88 - $36.36