BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,084 Value ($000) $1,732 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 33,143 Value ($000) $1,614 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 34,657 Value ($000) $1,330 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 36,239 Value ($000) $1,563 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 33,342 Value ($000) $1,420 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 26,846 Value ($000) $971 Avg Close $34.13 Range $31.40 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,084	$1,732	$47.34	$43.71 - $51.12
Q3 2025	33,143	$1,614	$43.83	$37.39 - $50.69
Q2 2025	34,657	$1,330	$37.27	$33.06 - $44.27
Q1 2025	36,239	$1,563	$43.80	$39.85 - $48.37
Q4 2024	33,342	$1,420	$39.41	$34.82 - $44.22
Q3 2024	26,846	$971	$34.13	$31.40 - $37.79