Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,952,201 | $134,443 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 3,652,220 | $132,028 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 4,518,434 | $173,237 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 3,200,673 | $140,670 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 2,394,906 | $98,239 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 3,652,220 | $132 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 6,430,827 | $226,172 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 4,148,548 | $138,976 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 6,112,931 | $208,940 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 2,924,703 | $103,301 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 2,628,950 | $83 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 2,051,949 | $59 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 2,076,164 | $61 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 1,310,215 | $27,462 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 927,049 | $26,765 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 605,239 | $22,037 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 787,148 | $18,940 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 1,284,097 | $31,756 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 1,436,338 | $32,848 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 1,178,766 | $25,473 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 667,302 | $13,914 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 654,032 | $8,693 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 541,584 | $8,334 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 490,708 | $5,151 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 895,584 | $22,954 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 645,807 | $14,982 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 666,637 | $16,420 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 1,093,039 | $30,299 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 556,959 | $11,973 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 474,379 | $16,049 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 858,495 | $28,356 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 1,000,098 | $27,772 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 472,040 | $14,937 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 149,440 | $5,473 | $28.18 | $25.75 - $32.25 |