BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,854 Value ($000) $38 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 875,029 Value ($000) $43 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 875,693 Value ($000) $34 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 818,424 Value ($000) $36 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 832,481 Value ($000) $34 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 815,766 Value ($000) $29 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 816,207 Value ($000) $29 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 819,868 Value ($000) $27 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 829,564 Value ($000) $28 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 844,787 Value ($000) $30 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 821,756 Value ($000) $26 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 880,325 Value ($000) $25 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 908,059 Value ($000) $27 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 908,472 Value ($000) $19,042 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 893,869 Value ($000) $25,806 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 822,700 Value ($000) $29,955 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 802,396 Value ($000) $19,306 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 1,226,092 Value ($000) $30,321 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 816,616 Value ($000) $18,676 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 795,856 Value ($000) $17,198 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 791,600 Value ($000) $16,505 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 785,871 Value ($000) $10,444 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 818,591 Value ($000) $12,598 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 816,471 Value ($000) $8,573 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 818,771 Value ($000) $20,985 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 716,126 Value ($000) $16,614 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 708,003 Value ($000) $17,438 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 660,509 Value ($000) $18,309 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 660,509 Value ($000) $14,201 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 676,497 Value ($000) $22,886 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 673,997 Value ($000) $22,262 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 653,979 Value ($000) $18,161 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 652,526 Value ($000) $20,646 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 693,417 Value ($000) $25,393 Avg Close $28.18 Range $25.75 - $32.25