BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,965 Value ($000) $50,913 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 1,078,148 Value ($000) $52,528 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 1,067,786 Value ($000) $40,939 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 1,156,305 Value ($000) $50,820 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 1,357,244 Value ($000) $55,674 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 1,382,912 Value ($000) $49,993 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 1,258,759 Value ($000) $44,271 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 1,286,112 Value ($000) $43,085 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 1,168,697 Value ($000) $39,946 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 1,214,339 Value ($000) $42,891 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 1,129,131 Value ($000) $35,692 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 1,120,558 Value ($000) $32,339 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 1,079,555 Value ($000) $31,879 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 1,243,612 Value ($000) $26,066 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 1,239,683 Value ($000) $35,789 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 1,190,461 Value ($000) $43,344 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 1,232,788 Value ($000) $29,662 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 1,281,645 Value ($000) $31,695 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 1,380,592 Value ($000) $31,574 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 637,564 Value ($000) $13,777 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 481,150 Value ($000) $10,031 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 300,753 Value ($000) $3,997 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 251,959 Value ($000) $3,878 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 207,912 Value ($000) $2,180 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 313,300 Value ($000) $8,043 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 150,253 Value ($000) $3,487 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 108,908 Value ($000) $2,688 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 74,709 Value ($000) $2,076 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 80,105 Value ($000) $1,720 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 59,237 Value ($000) $2,002 Avg Close $26.77 Range $24.70 - $28.69
Q4 2017
Shares 19,710 Value ($000) $623 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 27,343 Value ($000) $1,000 Avg Close $28.18 Range $25.75 - $32.25