BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $20 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 463 Value ($000) $23 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 664 Value ($000) $25 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 373 Value ($000) $16 Avg Close $43.80 Range $39.85 - $48.37
Q3 2023
Shares 3,781 Value ($000) $134 Avg Close $33.53 Range $29.28 - $35.66
Q1 2023
Shares 91 Value ($000) $3 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 388 Value ($000) $11 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 10,727 Value ($000) $225 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 13,385 Value ($000) $387 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 30,692 Value ($000) $1,117 Avg Close $27.68 Range $21.88 - $36.36
Q3 2021
Shares 6,340 Value ($000) $157 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 19,617 Value ($000) $449 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 44,392 Value ($000) $959 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 2,296 Value ($000) $48 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 2,194 Value ($000) $29 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 53,327 Value ($000) $820 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 26,255 Value ($000) $275 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 31,863 Value ($000) $817 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 57,834 Value ($000) $1,341 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 9,375 Value ($000) $231 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 21,505 Value ($000) $596 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 1,623 Value ($000) $35 Avg Close $20.78 Range $16.43 - $27.63
Q3 2017
Shares 562 Value ($000) $21 Avg Close $28.18 Range $25.75 - $32.25