BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,131 Value ($000) $22,990 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 603,192 Value ($000) $29,373 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 643,837 Value ($000) $24,673 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 504,649 Value ($000) $22,206 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 309,219 Value ($000) $12,830 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 315,218 Value ($000) $11,389 Avg Close $34.13 Range $31.40 - $37.79

Q2 2024

Shares 275,124 Value ($000) $9,687 Avg Close $31.66 Range $29.93 - $34.16

Q1 2024

Shares 257,094 Value ($000) $8,469 Avg Close $29.55 Range $27.03 - $33.07

Q4 2023

Shares 275,340 Value ($000) $9,410 Avg Close $32.48 Range $29.99 - $34.29

Q3 2023

Shares 197,678 Value ($000) $6,880 Avg Close $33.53 Range $29.28 - $35.66

Q2 2023

Shares 253,870 Value ($000) $8,025 Avg Close $27.40 Range $25.13 - $30.14

Q1 2023

Shares 255,738 Value ($000) $7,380 Avg Close $28.29 Range $24.48 - $31.04

Q4 2022

Shares 264,237 Value ($000) $7,842 Avg Close $25.64 Range $20.19 - $29.70

Q3 2022

Shares 301,004 Value ($000) $6,285 Avg Close $23.10 Range $18.90 - $27.02

Q2 2022

Shares 203,976 Value ($000) $5,893 Avg Close $30.96 Range $25.79 - $35.51

Q1 2022

Shares 142,567 Value ($000) $5,216 Avg Close $27.68 Range $21.88 - $36.36

Q4 2021

Shares 90,127 Value ($000) $2,157 Avg Close $22.36 Range $20.24 - $24.93

Q3 2021

Shares 85,124 Value ($000) $2,106 Avg Close $20.01 Range $17.18 - $23.31

Q2 2021

Shares 76,299 Value ($000) $1,745 Avg Close $20.54 Range $16.64 - $23.60

Q1 2021

Shares 74,980 Value ($000) $1,620 Avg Close $20.14 Range $17.30 - $22.75

Q4 2020

Shares 73,768 Value ($000) $1,538 Avg Close $15.41 Range $10.55 - $20.67

Q3 2020

Shares 71,279 Value ($000) $947 Avg Close $13.25 Range $11.27 - $15.46

Q2 2020

Shares 46,712 Value ($000) $718 Avg Close $12.51 Range $8.03 - $16.61

Q4 2019

Shares 32,548 Value ($000) $834 Avg Close $19.13 Range $17.51 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,131	$22,990	$47.34	$43.71 - $51.12
Q3 2025	603,192	$29,373	$43.83	$37.39 - $50.69
Q2 2025	643,837	$24,673	$37.27	$33.06 - $44.27
Q1 2025	504,649	$22,206	$43.80	$39.85 - $48.37
Q4 2024	309,219	$12,830	$39.41	$34.82 - $44.22
Q3 2024	315,218	$11,389	$34.13	$31.40 - $37.79
Q2 2024	275,124	$9,687	$31.66	$29.93 - $34.16
Q1 2024	257,094	$8,469	$29.55	$27.03 - $33.07
Q4 2023	275,340	$9,410	$32.48	$29.99 - $34.29
Q3 2023	197,678	$6,880	$33.53	$29.28 - $35.66
Q2 2023	253,870	$8,025	$27.40	$25.13 - $30.14
Q1 2023	255,738	$7,380	$28.29	$24.48 - $31.04
Q4 2022	264,237	$7,842	$25.64	$20.19 - $29.70
Q3 2022	301,004	$6,285	$23.10	$18.90 - $27.02
Q2 2022	203,976	$5,893	$30.96	$25.79 - $35.51
Q1 2022	142,567	$5,216	$27.68	$21.88 - $36.36
Q4 2021	90,127	$2,157	$22.36	$20.24 - $24.93
Q3 2021	85,124	$2,106	$20.01	$17.18 - $23.31
Q2 2021	76,299	$1,745	$20.54	$16.64 - $23.60
Q1 2021	74,980	$1,620	$20.14	$17.30 - $22.75
Q4 2020	73,768	$1,538	$15.41	$10.55 - $20.67
Q3 2020	71,279	$947	$13.25	$11.27 - $15.46
Q2 2020	46,712	$718	$12.51	$8.03 - $16.61
Q4 2019	32,548	$834	$19.13	$17.51 - $21.85