BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,686 Value ($000) $3,037 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 134,060 Value ($000) $3,445 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 49,239 Value ($000) $1,888 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 42,247 Value ($000) $1,857 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 27,515 Value ($000) $1,129 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 24,596 Value ($000) $904 Avg Close $34.13 Range $31.40 - $37.79

Q2 2024

Shares 22,691 Value ($000) $796 Avg Close $31.66 Range $29.93 - $34.16

Q1 2024

Shares 27,278 Value ($000) $1 Avg Close $29.55 Range $27.03 - $33.07

Q4 2023

Shares 36,981 Value ($000) $1 Avg Close $32.48 Range $29.99 - $34.29

Q3 2023

Shares 32,081 Value ($000) $1 Avg Close $33.53 Range $29.28 - $35.66

Q2 2023

Shares 29,587 Value ($000) $1 Avg Close $27.40 Range $25.13 - $30.14

Q1 2023

Shares 28,127 Value ($000) $1 Avg Close $28.29 Range $24.48 - $31.04

Q4 2022

Shares 27,042 Value ($000) $1 Avg Close $25.64 Range $20.19 - $29.70

Q3 2022

Shares 26,906 Value ($000) $564 Avg Close $23.10 Range $18.90 - $27.02

Q2 2022

Shares 33,454 Value ($000) $966 Avg Close $30.96 Range $25.79 - $35.51

Q1 2022

Shares 42,087 Value ($000) $1,532 Avg Close $27.68 Range $21.88 - $36.36

Q4 2021

Shares 100,558 Value ($000) $2,419 Avg Close $22.36 Range $20.24 - $24.93

Q3 2021

Shares 89,362 Value ($000) $2,210 Avg Close $20.01 Range $17.18 - $23.31

Q2 2021

Shares 63,609 Value ($000) $1,455 Avg Close $20.54 Range $16.64 - $23.60

Q1 2021

Shares 37,960 Value ($000) $820 Avg Close $20.14 Range $17.30 - $22.75

Q1 2020

Shares 10,524 Value ($000) $110 Avg Close $15.92 Range $7.76 - $21.93

Q4 2019

Shares 21,760 Value ($000) $558 Avg Close $19.13 Range $17.51 - $21.85

Q3 2019

Shares 27,614 Value ($000) $640 Avg Close $19.55 Range $17.10 - $21.55

Q2 2019

Shares 25,094 Value ($000) $618 Avg Close $19.94 Range $17.11 - $23.19

Q1 2019

Shares 13,601 Value ($000) $292 Avg Close $20.78 Range $16.79 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,686	$3,037	$47.34	$43.71 - $51.12
Q3 2025	134,060	$3,445	$43.83	$37.39 - $50.69
Q2 2025	49,239	$1,888	$37.27	$33.06 - $44.27
Q1 2025	42,247	$1,857	$43.80	$39.85 - $48.37
Q4 2024	27,515	$1,129	$39.41	$34.82 - $44.22
Q3 2024	24,596	$904	$34.13	$31.40 - $37.79
Q2 2024	22,691	$796	$31.66	$29.93 - $34.16
Q1 2024	27,278	$1	$29.55	$27.03 - $33.07
Q4 2023	36,981	$1	$32.48	$29.99 - $34.29
Q3 2023	32,081	$1	$33.53	$29.28 - $35.66
Q2 2023	29,587	$1	$27.40	$25.13 - $30.14
Q1 2023	28,127	$1	$28.29	$24.48 - $31.04
Q4 2022	27,042	$1	$25.64	$20.19 - $29.70
Q3 2022	26,906	$564	$23.10	$18.90 - $27.02
Q2 2022	33,454	$966	$30.96	$25.79 - $35.51
Q1 2022	42,087	$1,532	$27.68	$21.88 - $36.36
Q4 2021	100,558	$2,419	$22.36	$20.24 - $24.93
Q3 2021	89,362	$2,210	$20.01	$17.18 - $23.31
Q2 2021	63,609	$1,455	$20.54	$16.64 - $23.60
Q1 2021	37,960	$820	$20.14	$17.30 - $22.75
Q1 2020	10,524	$110	$15.92	$7.76 - $21.93
Q4 2019	21,760	$558	$19.13	$17.51 - $21.85
Q3 2019	27,614	$640	$19.55	$17.10 - $21.55
Q2 2019	25,094	$618	$19.94	$17.11 - $23.19
Q1 2019	13,601	$292	$20.78	$16.79 - $23.61