BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,440 Value ($000) $1,523 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 33,670 Value ($000) $1,640 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 33,785 Value ($000) $1,295 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 33,668 Value ($000) $1,480 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 33,719 Value ($000) $1,383 Avg Close $39.41 Range $34.82 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,440	$1,523	$47.34	$43.71 - $51.12
Q3 2025	33,670	$1,640	$43.83	$37.39 - $50.69
Q2 2025	33,785	$1,295	$37.27	$33.06 - $44.27
Q1 2025	33,668	$1,480	$43.80	$39.85 - $48.37
Q4 2024	33,719	$1,383	$39.41	$34.82 - $44.22