Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,065,084 | $48,504 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 1,017,215 | $49,559 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 821,736 | $31,505 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 1,023,173 | $44,968 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 1,275,078 | $52,304 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 1,468,953 | $53,147 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 1,529,552 | $53,886 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 1,831,508 | $61,356 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 1,620,905 | $55,500 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 1,144,604 | $41,601 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 821,298 | $26,068 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 1,037,233 | $29,935 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 812,848 | $24,003 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 679,131 | $14,350 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 690,445 | $20,768 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 655,612 | $24,494 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 762,198 | $18,257 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 1,275,832 | $31,979 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 1,338,605 | $31,002 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 1,074,267 | $22,248 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 789,410 | $17,880 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 622,449 | $7,943 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 1,307,429 | $19,155 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 1,147,133 | $11,885 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 551,821 | $14,144 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 386,603 | $8,969 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 273,338 | $6,733 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 236,799 | $6,564 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 253,512 | $5,450 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 218,220 | $7,384 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 142,442 | $4,705 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 210,248 | $5,838 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 254,534 | $8,054 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 382,494 | $14,006 | $28.18 | $25.75 - $32.25 |