BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,698 Value ($000) $482 Avg Close $31.66 Range $29.93 - $34.16
Q2 2023
Shares 10,661 Value ($000) $337 Avg Close $27.40 Range $25.13 - $30.14
Q1 2022
Shares 5,798 Value ($000) $211 Avg Close $27.68 Range $21.88 - $36.36
Q4 2020
Shares 27,737 Value ($000) $578 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 79,350 Value ($000) $1,055 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 79,350 Value ($000) $1,221 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 55,803 Value ($000) $586 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 72,733 Value ($000) $1,864 Avg Close $19.13 Range $17.51 - $21.85
Q1 2018
Shares 18,305 Value ($000) $508 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 66,511 Value ($000) $2,104 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 63,017 Value ($000) $2,308 Avg Close $28.18 Range $25.75 - $32.25