BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $13 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 2,796 Value ($000) $136 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 2,796 Value ($000) $107 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 6,283 Value ($000) $276 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 6,411 Value ($000) $263 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 7,437 Value ($000) $269 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 7,702 Value ($000) $271 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 7,651 Value ($000) $256 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 3,606 Value ($000) $123 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 3,606 Value ($000) $127 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 2,345 Value ($000) $74 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 2,230 Value ($000) $64 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 2,230 Value ($000) $0 Avg Close $25.64 Range $20.19 - $29.70