BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,553 Value ($000) $4,670 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 118,254 Value ($000) $5,761 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 121,836 Value ($000) $4,671 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 128,941 Value ($000) $5,667 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 135,136 Value ($000) $5,543 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 148,674 Value ($000) $5,375 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 162,994 Value ($000) $5,288 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 213,551 Value ($000) $7,154 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 119,604 Value ($000) $3,880 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 132,013 Value ($000) $4,663 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 71,037 Value ($000) $2,245 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 38,189 Value ($000) $1,102 Avg Close $28.29 Range $24.48 - $31.04