BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,084 Value ($000) $1,461 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 33,752 Value ($000) $1,644 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 35,971 Value ($000) $1,379 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 35,989 Value ($000) $1,582 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 31,075 Value ($000) $1,275 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 30,775 Value ($000) $1,113 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 29,854 Value ($000) $1,050 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 30,574 Value ($000) $1,024 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 29,615 Value ($000) $1,012 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 29,615 Value ($000) $1,046 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 29,867 Value ($000) $944 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 21,215 Value ($000) $612 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 19,895 Value ($000) $587 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 20,107 Value ($000) $421 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 20,302 Value ($000) $586 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 33,644 Value ($000) $1,225 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 30,512 Value ($000) $734 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 30,616 Value ($000) $757 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 30,423 Value ($000) $696 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 67,445 Value ($000) $1,457 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 64,256 Value ($000) $1,340 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 69,261 Value ($000) $920 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 71,787 Value ($000) $1,105 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 79,565 Value ($000) $836 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 74,594 Value ($000) $1,912 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 75,119 Value ($000) $1,743 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 74,866 Value ($000) $1,844 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 80,004 Value ($000) $2,217 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 84,510 Value ($000) $1,817 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 78,563 Value ($000) $2,658 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 77,416 Value ($000) $2,558 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 80,841 Value ($000) $2,245 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 81,544 Value ($000) $2,580 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 81,513 Value ($000) $2,985 Avg Close $28.18 Range $25.75 - $32.25