BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,084 Value ($000) $1,552 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 34,648 Value ($000) $1,688 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 35,064 Value ($000) $1,344 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 26,067 Value ($000) $1,146 Avg Close $43.80 Range $39.85 - $48.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,084	$1,552	$47.34	$43.71 - $51.12
Q3 2025	34,648	$1,688	$43.83	$37.39 - $50.69
Q2 2025	35,064	$1,344	$37.27	$33.06 - $44.27
Q1 2025	26,067	$1,146	$43.80	$39.85 - $48.37