BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,085 Value ($000) $459 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 18,223 Value ($000) $888 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 3,470 Value ($000) $133 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 13,765 Value ($000) $605 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 2,355 Value ($000) $97 Avg Close $39.41 Range $34.82 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,085	$459	$47.34	$43.71 - $51.12
Q3 2025	18,223	$888	$43.83	$37.39 - $50.69
Q2 2025	3,470	$133	$37.27	$33.06 - $44.27
Q1 2025	13,765	$605	$43.80	$39.85 - $48.37
Q4 2024	2,355	$97	$39.41	$34.82 - $44.22