BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,124 Value ($000) $3,649 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 99,014 Value ($000) $4,824 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 54,839 Value ($000) $2,103 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 51,638 Value ($000) $2,269 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 59,783 Value ($000) $2,452 Avg Close $39.41 Range $34.82 - $44.22

Q1 2023

Shares 7,038 Value ($000) $203 Avg Close $28.29 Range $24.48 - $31.04

Q4 2022

Shares 9,524 Value ($000) $281 Avg Close $25.64 Range $20.19 - $29.70

Q1 2022

Shares 6,305 Value ($000) $230 Avg Close $27.68 Range $21.88 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,124	$3,649	$47.34	$43.71 - $51.12
Q3 2025	99,014	$4,824	$43.83	$37.39 - $50.69
Q2 2025	54,839	$2,103	$37.27	$33.06 - $44.27
Q1 2025	51,638	$2,269	$43.80	$39.85 - $48.37
Q4 2024	59,783	$2,452	$39.41	$34.82 - $44.22
Q1 2023	7,038	$203	$28.29	$24.48 - $31.04
Q4 2022	9,524	$281	$25.64	$20.19 - $29.70
Q1 2022	6,305	$230	$27.68	$21.88 - $36.36