BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,996 Value ($000) $494 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 9,208 Value ($000) $447 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 9,208 Value ($000) $353 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 9,208 Value ($000) $405 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 9,208 Value ($000) $378 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 9,208 Value ($000) $333 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 9,931 Value ($000) $349 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 10,398 Value ($000) $348 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 11,334 Value ($000) $387 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 12,042 Value ($000) $425 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 12,486 Value ($000) $395 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 12,764 Value ($000) $368 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 18,349 Value ($000) $542 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 18,467 Value ($000) $387 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 12,785 Value ($000) $369 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 12,752 Value ($000) $464 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 13,110 Value ($000) $315 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 13,376 Value ($000) $330 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 16,729 Value ($000) $382 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 20,757 Value ($000) $449 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 22,811 Value ($000) $476 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 39,861 Value ($000) $530 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 41,680 Value ($000) $641 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 194,122 Value ($000) $2,038 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 278,175 Value ($000) $7,126 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 263,441 Value ($000) $6,112 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 259,082 Value ($000) $6,379 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 248,688 Value ($000) $6,891 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 206,630 Value ($000) $4,442 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 14,316 Value ($000) $484 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 18,911 Value ($000) $624 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 24,842 Value ($000) $690 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 18,069 Value ($000) $571 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 251,055 Value ($000) $9,191 Avg Close $28.18 Range $25.75 - $32.25