BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,949 Value ($000) $42 Avg Close $20.78 Range $16.43 - $27.63

Q3 2018

Shares 1,949 Value ($000) $66 Avg Close $26.77 Range $24.70 - $28.69

Q2 2018

Shares 1,949 Value ($000) $64 Avg Close $27.33 Range $21.83 - $30.32

Q1 2018

Shares 1,949 Value ($000) $54 Avg Close $24.51 Range $20.50 - $29.73

Q4 2017

Shares 954,249 Value ($000) $30,192 Avg Close $25.56 Range $23.52 - $29.46

Q3 2017

Shares 954,249 Value ($000) $34,945 Avg Close $28.18 Range $25.75 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,949	$42	$20.78	$16.43 - $27.63
Q3 2018	1,949	$66	$26.77	$24.70 - $28.69
Q2 2018	1,949	$64	$27.33	$21.83 - $30.32
Q1 2018	1,949	$54	$24.51	$20.50 - $29.73
Q4 2017	954,249	$30,192	$25.56	$23.52 - $29.46
Q3 2017	954,249	$34,945	$28.18	$25.75 - $32.25