BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $387 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 15,634 Value ($000) $762 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 12,300 Value ($000) $472 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 12,300 Value ($000) $541 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 34,908 Value ($000) $1,432 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 27,680 Value ($000) $1,001 Avg Close $34.13 Range $31.40 - $37.79

Q2 2024

Shares 22,411 Value ($000) $788 Avg Close $31.66 Range $29.93 - $34.16

Q1 2024

Shares 46,817 Value ($000) $1,568 Avg Close $29.55 Range $27.03 - $33.07

Q4 2023

Shares 54,700 Value ($000) $1,870 Avg Close $32.48 Range $29.99 - $34.29

Q3 2023

Shares 2,063,921 Value ($000) $72,898 Avg Close $33.53 Range $29.28 - $35.66

Q2 2023

Shares 993,890 Value ($000) $31,417 Avg Close $27.40 Range $25.13 - $30.14

Q1 2023

Shares 266,251 Value ($000) $7,684 Avg Close $28.29 Range $24.48 - $31.04

Q4 2022

Shares 53,938 Value ($000) $1,593 Avg Close $25.64 Range $20.19 - $29.70

Q3 2022

Shares 1,745,284 Value ($000) $36,581 Avg Close $23.10 Range $18.90 - $27.02

Q2 2021

Shares 579,622 Value ($000) $13,256 Avg Close $20.54 Range $16.64 - $23.60

Q2 2020

Shares 48,915 Value ($000) $753 Avg Close $12.51 Range $8.03 - $16.61

Q1 2020

Shares 33,451 Value ($000) $351 Avg Close $15.92 Range $7.76 - $21.93

Q4 2019

Shares 1,966,201 Value ($000) $50,394 Avg Close $19.13 Range $17.51 - $21.85

Q3 2019

Shares 1,629,937 Value ($000) $37,815 Avg Close $19.55 Range $17.10 - $21.55

Q2 2019

Shares 658,398 Value ($000) $16,216 Avg Close $19.94 Range $17.11 - $23.19

Q1 2019

Shares 1,865,319 Value ($000) $51,707 Avg Close $20.78 Range $16.79 - $23.61

Q4 2018

Shares 2,704,351 Value ($000) $58,144 Avg Close $20.78 Range $16.43 - $27.63

Q3 2018

Shares 204,141 Value ($000) $6,906 Avg Close $26.77 Range $24.70 - $28.69

Q1 2018

Shares 400,200 Value ($000) $11,114 Avg Close $24.51 Range $20.50 - $29.73

Q4 2017

Shares 1,315,873 Value ($000) $41,634 Avg Close $25.56 Range $23.52 - $29.46

Q3 2017

Shares 1,974,732 Value ($000) $72,315 Avg Close $28.18 Range $25.75 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$387	$47.34	$43.71 - $51.12
Q3 2025	15,634	$762	$43.83	$37.39 - $50.69
Q2 2025	12,300	$472	$37.27	$33.06 - $44.27
Q1 2025	12,300	$541	$43.80	$39.85 - $48.37
Q4 2024	34,908	$1,432	$39.41	$34.82 - $44.22
Q3 2024	27,680	$1,001	$34.13	$31.40 - $37.79
Q2 2024	22,411	$788	$31.66	$29.93 - $34.16
Q1 2024	46,817	$1,568	$29.55	$27.03 - $33.07
Q4 2023	54,700	$1,870	$32.48	$29.99 - $34.29
Q3 2023	2,063,921	$72,898	$33.53	$29.28 - $35.66
Q2 2023	993,890	$31,417	$27.40	$25.13 - $30.14
Q1 2023	266,251	$7,684	$28.29	$24.48 - $31.04
Q4 2022	53,938	$1,593	$25.64	$20.19 - $29.70
Q3 2022	1,745,284	$36,581	$23.10	$18.90 - $27.02
Q2 2021	579,622	$13,256	$20.54	$16.64 - $23.60
Q2 2020	48,915	$753	$12.51	$8.03 - $16.61
Q1 2020	33,451	$351	$15.92	$7.76 - $21.93
Q4 2019	1,966,201	$50,394	$19.13	$17.51 - $21.85
Q3 2019	1,629,937	$37,815	$19.55	$17.10 - $21.55
Q2 2019	658,398	$16,216	$19.94	$17.11 - $23.19
Q1 2019	1,865,319	$51,707	$20.78	$16.79 - $23.61
Q4 2018	2,704,351	$58,144	$20.78	$16.43 - $27.63
Q3 2018	204,141	$6,906	$26.77	$24.70 - $28.69
Q1 2018	400,200	$11,114	$24.51	$20.50 - $29.73
Q4 2017	1,315,873	$41,634	$25.56	$23.52 - $29.46
Q3 2017	1,974,732	$72,315	$28.18	$25.75 - $32.25