BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,141 Value ($000) $735 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 8,097 Value ($000) $394 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 14,145 Value ($000) $1 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 32,440 Value ($000) $1 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 33,676 Value ($000) $1 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 72,437 Value ($000) $3 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 24,084 Value ($000) $1 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 25,882 Value ($000) $1 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 20,428 Value ($000) $1 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 18,063 Value ($000) $1 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 2,522 Value ($000) $0 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 1,744 Value ($000) $0 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 1,744 Value ($000) $0 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 15,848 Value ($000) $332 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 15,456 Value ($000) $446 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 27,479 Value ($000) $999 Avg Close $27.68 Range $21.88 - $36.36
Q3 2020
Shares 1,887 Value ($000) $25 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 4,067 Value ($000) $62 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 1,887 Value ($000) $19 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 2,564 Value ($000) $65 Avg Close $19.13 Range $17.51 - $21.85
Q1 2018
Shares 27,585 Value ($000) $766 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 60,039 Value ($000) $1,898 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 31,274 Value ($000) $1,145 Avg Close $28.18 Range $25.75 - $32.25