BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816 Value ($000) $435 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 8,816 Value ($000) $428 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 8,828 Value ($000) $338 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 8,851 Value ($000) $389 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 8,858 Value ($000) $363 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 6,115 Value ($000) $221 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 6,115 Value ($000) $215 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 6,080 Value ($000) $204 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 6,073 Value ($000) $208 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 6,328 Value ($000) $223 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 6,387 Value ($000) $202 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 6,371 Value ($000) $184 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 6,382 Value ($000) $188 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 6,286 Value ($000) $132 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 6,200 Value ($000) $179 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 5,757 Value ($000) $210 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 5,268 Value ($000) $127 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 5,268 Value ($000) $130 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 5,804 Value ($000) $133 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 6,109 Value ($000) $132 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 3,692 Value ($000) $77 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 10,252 Value ($000) $136 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 10,865 Value ($000) $167 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 72,668 Value ($000) $763 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 83,915 Value ($000) $2,150 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 77,923 Value ($000) $1,808 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 72,696 Value ($000) $1,790 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 67,590 Value ($000) $1,873 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 57,865 Value ($000) $1,244 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 7,201 Value ($000) $244 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 8,020 Value ($000) $265 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 13,583 Value ($000) $377 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 15,759 Value ($000) $499 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 76,205 Value ($000) $2,790 Avg Close $28.18 Range $25.75 - $32.25