Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,703,897 | $77,595 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 1,701,803 | $82,911 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 412,209 | $15,802 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 415,427 | $17,896 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 461,694 | $18,939 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 642,145 | $23,213 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 959,274 | $33,737 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 968,208 | $32,432 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 953,598 | $32,595 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 1,251,081 | $44,189 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 1,491,743 | $47,153 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 1,718,657 | $49,600 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 1,942,496 | $57,361 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 1,917,439 | $40,191 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 1,805,556 | $52,126 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 2,515,096 | $91,576 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 1,707,108 | $41,073 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 758,752 | $18,764 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 189,651 | $4,337 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 139,524 | $3,015 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 139,524 | $2,909 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 139,524 | $1,854 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 141,985 | $2,186 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 140,566 | $1,475 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 218,719 | $5,605 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 792,955 | $18,397 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 451,203 | $11,113 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 246,190 | $6,825 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 163,226 | $3,509 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 165,964 | $5,614 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 128,933 | $4,260 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 183,190 | $5,088 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 293,278 | $9,281 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 2,295,808 | $84,073 | $28.18 | $25.75 - $32.25 |