BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376,039 Value ($000) $62,665 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 271,565 Value ($000) $13,231 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 180,459 Value ($000) $6,919 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 1,064,661 Value ($000) $46,792 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 189,386 Value ($000) $7,769 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 241,698 Value ($000) $8,737 Avg Close $34.13 Range $31.40 - $37.79

Q2 2024

Shares 358,096 Value ($000) $12,594 Avg Close $31.66 Range $29.93 - $34.16

Q1 2024

Shares 647,795 Value ($000) $21,701 Avg Close $29.55 Range $27.03 - $33.07

Q4 2023

Shares 502,700 Value ($000) $17,182 Avg Close $32.48 Range $29.99 - $34.29

Q3 2023

Shares 266,800 Value ($000) $9,423 Avg Close $33.53 Range $29.28 - $35.66

Q2 2022

Shares 1,100 Value ($000) $32 Avg Close $30.96 Range $25.79 - $35.51

Q4 2021

Shares 1,043,800 Value ($000) $25,114 Avg Close $22.36 Range $20.24 - $24.93

Q3 2021

Shares 588,700 Value ($000) $14,559 Avg Close $20.01 Range $17.18 - $23.31

Q1 2021

Shares 41,010 Value ($000) $886 Avg Close $20.14 Range $17.30 - $22.75

Q4 2020

Shares 160,010 Value ($000) $3,336 Avg Close $15.41 Range $10.55 - $20.67

Q3 2020

Shares 10 Value ($000) $0 Avg Close $13.25 Range $11.27 - $15.46

Q2 2020

Shares 10 Value ($000) $0 Avg Close $12.51 Range $8.03 - $16.61

Q1 2020

Shares 10 Value ($000) $0 Avg Close $15.92 Range $7.76 - $21.93

Q4 2019

Shares 10 Value ($000) $0 Avg Close $19.13 Range $17.51 - $21.85

Q3 2019

Shares 10 Value ($000) $0 Avg Close $19.55 Range $17.10 - $21.55

Q2 2019

Shares 10 Value ($000) $0 Avg Close $19.94 Range $17.11 - $23.19

Q1 2019

Shares 10 Value ($000) $0 Avg Close $20.78 Range $16.79 - $23.61

Q4 2018

Shares 10 Value ($000) $0 Avg Close $20.78 Range $16.43 - $27.63

Q3 2018

Shares 10 Value ($000) $0 Avg Close $26.77 Range $24.70 - $28.69

Q2 2018

Shares 10 Value ($000) $0 Avg Close $27.33 Range $21.83 - $30.32

Q1 2018

Shares 10 Value ($000) $0 Avg Close $24.51 Range $20.50 - $29.73

Q4 2017

Shares 223,210 Value ($000) $7,062 Avg Close $25.56 Range $23.52 - $29.46

Q3 2017

Shares 17,810 Value ($000) $652 Avg Close $28.18 Range $25.75 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376,039	$62,665	$47.34	$43.71 - $51.12
Q3 2025	271,565	$13,231	$43.83	$37.39 - $50.69
Q2 2025	180,459	$6,919	$37.27	$33.06 - $44.27
Q1 2025	1,064,661	$46,792	$43.80	$39.85 - $48.37
Q4 2024	189,386	$7,769	$39.41	$34.82 - $44.22
Q3 2024	241,698	$8,737	$34.13	$31.40 - $37.79
Q2 2024	358,096	$12,594	$31.66	$29.93 - $34.16
Q1 2024	647,795	$21,701	$29.55	$27.03 - $33.07
Q4 2023	502,700	$17,182	$32.48	$29.99 - $34.29
Q3 2023	266,800	$9,423	$33.53	$29.28 - $35.66
Q2 2022	1,100	$32	$30.96	$25.79 - $35.51
Q4 2021	1,043,800	$25,114	$22.36	$20.24 - $24.93
Q3 2021	588,700	$14,559	$20.01	$17.18 - $23.31
Q1 2021	41,010	$886	$20.14	$17.30 - $22.75
Q4 2020	160,010	$3,336	$15.41	$10.55 - $20.67
Q3 2020	10	$0	$13.25	$11.27 - $15.46
Q2 2020	10	$0	$12.51	$8.03 - $16.61
Q1 2020	10	$0	$15.92	$7.76 - $21.93
Q4 2019	10	$0	$19.13	$17.51 - $21.85
Q3 2019	10	$0	$19.55	$17.10 - $21.55
Q2 2019	10	$0	$19.94	$17.11 - $23.19
Q1 2019	10	$0	$20.78	$16.79 - $23.61
Q4 2018	10	$0	$20.78	$16.43 - $27.63
Q3 2018	10	$0	$26.77	$24.70 - $28.69
Q2 2018	10	$0	$27.33	$21.83 - $30.32
Q1 2018	10	$0	$24.51	$20.50 - $29.73
Q4 2017	223,210	$7,062	$25.56	$23.52 - $29.46
Q3 2017	17,810	$652	$28.18	$25.75 - $32.25