Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,113 | $3,876 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 88,725 | $4,323 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 87,418 | $3,352 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 99,698 | $4,382 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 99,942 | $4,100 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 89,488 | $3,235 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 74,316 | $2,614 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 51,356 | $1,720 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 38,125 | $1,303 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 17,785 | $628 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 8,389 | $265 | $27.40 | $25.13 - $30.14 |
| Q2 2022 | 4,092 | $118 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 6,544 | $238 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 11,276 | $271 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 14,133 | $350 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 16,131 | $369 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 17,060 | $369 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 15,752 | $328 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 18,183 | $242 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 16,113 | $248 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 15,013 | $158 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 10,993 | $282 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 8,564 | $199 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 3,487 | $86 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 2,898 | $80 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 3,977 | $86 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 15,504 | $525 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 32,237 | $1,065 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 40,298 | $1,064 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 42,096 | $1,332 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 44,103 | $1,615 | $28.18 | $25.75 - $32.25 |