BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,275 Value ($000) $13,083 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 290,962 Value ($000) $14,176 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 288,208 Value ($000) $11,050 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 293,296 Value ($000) $12,890 Avg Close $43.80 Range $39.85 - $48.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,275	$13,083	$47.34	$43.71 - $51.12
Q3 2025	290,962	$14,176	$43.83	$37.39 - $50.69
Q2 2025	288,208	$11,050	$37.27	$33.06 - $44.27
Q1 2025	293,296	$12,890	$43.80	$39.85 - $48.37