Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,365 | $1,611 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 34,797 | $1,695 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 32,858 | $1,260 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 33,088 | $1,454 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 33,037 | $1,355 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 33,758 | $1,220 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 32,209 | $1,133 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 31,003 | $1,039 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 24,399 | $792 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 23,674 | $836 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 24,123 | $763 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 22,787 | $658 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 14,809 | $437 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 14,628 | $307 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 15,249 | $440 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 15,445 | $562 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 13,409 | $323 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 10,191 | $233 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 10,191 | $233 | $20.54 | $16.64 - $23.60 |
| Q1 2019 | 50 | $1 | $20.78 | $16.79 - $23.61 |