BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,524 Value ($000) $388 Avg Close $47.34 Range $43.71 - $51.12
Q2 2025
Shares 11,116 Value ($000) $426 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 15,925 Value ($000) $700 Avg Close $43.80 Range $39.85 - $48.37
Q3 2024
Shares 10,121 Value ($000) $366 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 13,301 Value ($000) $468 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 8,516 Value ($000) $285 Avg Close $29.55 Range $27.03 - $33.07
Q2 2022
Shares 9,901 Value ($000) $286 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 10,723 Value ($000) $390 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 11,356 Value ($000) $273 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 37,110 Value ($000) $918 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 18,632 Value ($000) $426 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 98,950 Value ($000) $2,138 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 11,456 Value ($000) $239 Avg Close $15.41 Range $10.55 - $20.67
Q3 2019
Shares 347 Value ($000) $8 Avg Close $19.55 Range $17.10 - $21.55
Q1 2019
Shares 3,078 Value ($000) $85 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 43,739 Value ($000) $940 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 2,914 Value ($000) $99 Avg Close $26.77 Range $24.70 - $28.69
Q4 2017
Shares 1,000 Value ($000) $32 Avg Close $25.56 Range $23.52 - $29.46