BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,022 Value ($000) $1,048 Avg Close $47.34 Range $43.71 - $51.12

Q2 2025

Shares 40,819 Value ($000) $1,565 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 109,308 Value ($000) $4,804 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 39,701 Value ($000) $1,629 Avg Close $39.41 Range $34.82 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,022	$1,048	$47.34	$43.71 - $51.12
Q2 2025	40,819	$1,565	$37.27	$33.06 - $44.27
Q1 2025	109,308	$4,804	$43.80	$39.85 - $48.37
Q4 2024	39,701	$1,629	$39.41	$34.82 - $44.22