Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 335,786 | $15,292 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 345,823 | $16,849 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 536,569 | $20,572 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 621,468 | $27,314 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 604,433 | $24,794 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 460,636 | $16,652 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 428,124 | $15,057 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 878,490 | $29,429 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 744,117 | $25,434 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 784,542 | $27,710 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 341,514 | $10,795 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 296,078 | $8,545 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 294,271 | $8,690 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 301,631 | $6,322 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 609,440 | $17,595 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 587,814 | $21,402 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 600,196 | $14,441 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 542,101 | $13,406 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 209,354 | $4,788 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 199,976 | $4,321 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 174,025 | $3,628 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 135,487 | $1,801 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 137,553 | $2,117 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 157,591 | $1,655 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 154,701 | $3,965 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 149,514 | $3,469 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 139,730 | $3,442 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 132,598 | $3,676 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 98,546 | $2,119 | $20.78 | $16.43 - $27.63 |
| Q2 2018 | 12,240 | $405 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 11,803 | $331 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 26,470 | $838 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 24,390 | $893 | $28.18 | $25.75 - $32.25 |