Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,260 | $6,797 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 149,730 | $7,295 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 150,430 | $5,767 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 152,900 | $6,720 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 168,235 | $6,901 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 170,045 | $6,147 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 172,550 | $6,069 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 173,240 | $5,804 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 173,640 | $5,935 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 181,615 | $6,415 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 190,055 | $6,008 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 191,405 | $5,524 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 198,605 | $5,865 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 185,900 | $3,896 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 185,577 | $5,358 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 185,627 | $6,759 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 213,242 | $5,131 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 372,712 | $9,217 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 383,928 | $8,780 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 179,102 | $3,870 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 168,069 | $3,504 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 179,929 | $2,391 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 181,389 | $2,792 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 182,434 | $1,916 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 154,792 | $3,967 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 190,158 | $4,412 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 158,670 | $3,908 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 160,950 | $4,462 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 160,260 | $3,446 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 175,052 | $5,922 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 176,152 | $5,818 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 194,872 | $5,412 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 162,222 | $5,133 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 214,692 | $7,862 | $28.18 | $25.75 - $32.25 |