BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,400 Value ($000) $5,164 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 102,900 Value ($000) $5,013 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 102,900 Value ($000) $3,945 Avg Close $37.27 Range $33.06 - $44.27
Q2 2024
Shares 49,050 Value ($000) $1,725 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 60,300 Value ($000) $2,020 Avg Close $29.55 Range $27.03 - $33.07
Q1 2023
Shares 69,300 Value ($000) $2,000 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 69,300 Value ($000) $2,046 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 72,900 Value ($000) $1,528 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 72,900 Value ($000) $2,105 Avg Close $30.96 Range $25.79 - $35.51
Q2 2021
Shares 178,100 Value ($000) $4,071 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 178,100 Value ($000) $3,847 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 143,700 Value ($000) $2,995 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 184,900 Value ($000) $2,455 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 177,900 Value ($000) $2,738 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 177,900 Value ($000) $1,866 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 100,100 Value ($000) $2,564 Avg Close $19.13 Range $17.51 - $21.85