BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,132,693 Value ($000) $51,583 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 1,110,415 Value ($000) $54,099 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 974,423 Value ($000) $37,359 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 682,801 Value ($000) $30,009 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 661,180 Value ($000) $27,122 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 584,710 Value ($000) $21,135 Avg Close $34.13 Range $31.40 - $37.79

Q2 2024

Shares 589,218 Value ($000) $20,757 Avg Close $31.66 Range $29.93 - $34.16

Q1 2024

Shares 591,141 Value ($000) $19,821 Avg Close $29.55 Range $27.03 - $33.07

Q4 2023

Shares 567,084 Value ($000) $19,371 Avg Close $32.48 Range $29.99 - $34.29

Q3 2023

Shares 556,230 Value ($000) $19,668 Avg Close $33.53 Range $29.28 - $35.66

Q2 2023

Shares 125,019 Value ($000) $3,959 Avg Close $27.40 Range $25.13 - $30.14

Q1 2023

Shares 109,952 Value ($000) $3,172 Avg Close $28.29 Range $24.48 - $31.04

Q4 2022

Shares 125,150 Value ($000) $3,701 Avg Close $25.64 Range $20.19 - $29.70

Q3 2022

Shares 124,131 Value ($000) $2,604 Avg Close $23.10 Range $18.90 - $27.02

Q2 2022

Shares 189,994 Value ($000) $5,490 Avg Close $30.96 Range $25.79 - $35.51

Q1 2022

Shares 300,988 Value ($000) $10,956 Avg Close $27.68 Range $21.88 - $36.36

Q4 2021

Shares 203,636 Value ($000) $4,896 Avg Close $22.36 Range $20.24 - $24.93

Q3 2021

Shares 190,076 Value ($000) $4,702 Avg Close $20.01 Range $17.18 - $23.31

Q2 2021

Shares 24,502 Value ($000) $559 Avg Close $20.54 Range $16.64 - $23.60

Q1 2021

Shares 13,798 Value ($000) $293 Avg Close $20.14 Range $17.30 - $22.75

Q4 2020

Shares 10,216 Value ($000) $209 Avg Close $15.41 Range $10.55 - $20.67

Q3 2020

Shares 183,497 Value ($000) $2,393 Avg Close $13.25 Range $11.27 - $15.46

Q2 2020

Shares 136,955 Value ($000) $2,177 Avg Close $12.51 Range $8.03 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,132,693	$51,583	$47.34	$43.71 - $51.12
Q3 2025	1,110,415	$54,099	$43.83	$37.39 - $50.69
Q2 2025	974,423	$37,359	$37.27	$33.06 - $44.27
Q1 2025	682,801	$30,009	$43.80	$39.85 - $48.37
Q4 2024	661,180	$27,122	$39.41	$34.82 - $44.22
Q3 2024	584,710	$21,135	$34.13	$31.40 - $37.79
Q2 2024	589,218	$20,757	$31.66	$29.93 - $34.16
Q1 2024	591,141	$19,821	$29.55	$27.03 - $33.07
Q4 2023	567,084	$19,371	$32.48	$29.99 - $34.29
Q3 2023	556,230	$19,668	$33.53	$29.28 - $35.66
Q2 2023	125,019	$3,959	$27.40	$25.13 - $30.14
Q1 2023	109,952	$3,172	$28.29	$24.48 - $31.04
Q4 2022	125,150	$3,701	$25.64	$20.19 - $29.70
Q3 2022	124,131	$2,604	$23.10	$18.90 - $27.02
Q2 2022	189,994	$5,490	$30.96	$25.79 - $35.51
Q1 2022	300,988	$10,956	$27.68	$21.88 - $36.36
Q4 2021	203,636	$4,896	$22.36	$20.24 - $24.93
Q3 2021	190,076	$4,702	$20.01	$17.18 - $23.31
Q2 2021	24,502	$559	$20.54	$16.64 - $23.60
Q1 2021	13,798	$293	$20.14	$17.30 - $22.75
Q4 2020	10,216	$209	$15.41	$10.55 - $20.67
Q3 2020	183,497	$2,393	$13.25	$11.27 - $15.46
Q2 2020	136,955	$2,177	$12.51	$8.03 - $16.61