BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,109 Value ($000) $5 Avg Close $47.34 Range $43.71 - $51.12

Q4 2024

Shares 375,733 Value ($000) $15 Avg Close $39.41 Range $34.82 - $44.22

Q3 2023

Shares 59,096 Value ($000) $2 Avg Close $33.53 Range $29.28 - $35.66

Q3 2019

Shares 336,611 Value ($000) $7,809 Avg Close $19.55 Range $17.10 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,109	$5	$47.34	$43.71 - $51.12
Q4 2024	375,733	$15	$39.41	$34.82 - $44.22
Q3 2023	59,096	$2	$33.53	$29.28 - $35.66
Q3 2019	336,611	$7,809	$19.55	$17.10 - $21.55