BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,779 Value ($000) $2,677 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 40,857 Value ($000) $1,991 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 37,374 Value ($000) $1,433 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 21,168 Value ($000) $930 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 54,186 Value ($000) $2,223 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 42,819 Value ($000) $1,548 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 128,633 Value ($000) $4,524 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 59,662 Value ($000) $1,999 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 127,561 Value ($000) $4,360 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 70,311 Value ($000) $2,483 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 33,709 Value ($000) $1,066 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 32,644 Value ($000) $1 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 35,938 Value ($000) $1 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 59,891 Value ($000) $1,255 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 45,466 Value ($000) $1,313 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 121,635 Value ($000) $4,429 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 20,391 Value ($000) $491 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 18,514 Value ($000) $457 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 26,299 Value ($000) $601 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 94,519 Value ($000) $2,043 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 58,990 Value ($000) $1,230 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 12,896 Value ($000) $171 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 25,533 Value ($000) $393 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 55,550 Value ($000) $583 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 844 Value ($000) $22 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 30,353 Value ($000) $704 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 60,352 Value ($000) $1,486 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 28,809 Value ($000) $799 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 40,036 Value ($000) $861 Avg Close $20.78 Range $16.43 - $27.63
Q2 2018
Shares 1,100 Value ($000) $36 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 17,561 Value ($000) $488 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 16,663 Value ($000) $527 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 1,047 Value ($000) $38 Avg Close $28.18 Range $25.75 - $32.25