Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,679 | $9,868 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 274,671 | $13,382 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 294,247 | $11,281 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 344,717 | $15,150 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 359,236 | $14,736 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 121,792 | $4,403 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 1,001,184 | $35,212 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 1,160,629 | $38,881 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 1,287,297 | $44,000 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 1,901,051 | $67,145 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 1,243,303 | $39,301 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 1,237,489 | $35,714 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 1,228,252 | $36,270 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 1,566,691 | $32,837 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 3,442,744 | $99,391 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 3,477,428 | $126,613 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 3,443,583 | $82,849 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 2,712,298 | $67,075 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 2,504,361 | $57,275 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 1,401,025 | $30,277 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 662,013 | $13,802 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 893,797 | $11,879 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 926,308 | $14,256 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 452,620 | $4,753 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 1,049,279 | $26,893 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 528,889 | $12,270 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 422,205 | $10,399 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 440,867 | $12,221 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 423,916 | $9,114 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 500,128 | $16,920 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 640,598 | $21,159 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 501,374 | $13,923 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 862,442 | $27,288 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 900,694 | $32,984 | $28.18 | $25.75 - $32.25 |