BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,830 Value ($000) $608 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 14,462 Value ($000) $523 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 14,462 Value ($000) $509 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 15,039 Value ($000) $504 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 12,934 Value ($000) $442 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 13,002 Value ($000) $459 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 13,476 Value ($000) $426 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 13,476 Value ($000) $389 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 12,025 Value ($000) $355 Avg Close $25.64 Range $20.19 - $29.70
Q2 2022
Shares 12,025 Value ($000) $347 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 12,025 Value ($000) $438 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 13,844 Value ($000) $333 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 13,708 Value ($000) $339 Avg Close $20.01 Range $17.18 - $23.31