Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,400 | $5,301 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 123,600 | $6,022 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 124,800 | $4,785 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 125,500 | $5,516 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 125,500 | $5,148 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 131,700 | $4,761 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 135,800 | $4,776 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 136,800 | $4,583 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 140,800 | $4,813 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 142,400 | $5,030 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 125,900 | $3,980 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 115,700 | $3,339 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 114,500 | $3 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 64,700 | $1,356 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 59,200 | $1,671 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 57,200 | $2,021 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 54,800 | $1,318 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 51,600 | $1,276 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 45,300 | $1,036 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 45,200 | $977 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 42,600 | $888 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 33,300 | $443 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 28,200 | $434 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 27,600 | $290 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 30,900 | $792 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 31,200 | $724 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 25,800 | $645 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 27,100 | $751 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 26,900 | $578 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 24,400 | $825 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 24,500 | $809 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 25,800 | $716 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 25,900 | $819 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 26,700 | $978 | $28.18 | $25.75 - $32.25 |