BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,234 Value ($000) $93 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 3,232 Value ($000) $95 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 3,373 Value ($000) $71 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 3,404 Value ($000) $98 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 3,324 Value ($000) $121 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 3,324 Value ($000) $80 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 3,327 Value ($000) $82 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 2,106 Value ($000) $48 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 2,245 Value ($000) $49 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 2,115 Value ($000) $44 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 2,099 Value ($000) $28 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 2,099 Value ($000) $32 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 2,033 Value ($000) $21 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 2,040 Value ($000) $52 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 2,275 Value ($000) $53 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 2,275 Value ($000) $56 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 2,285 Value ($000) $63 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 2,293 Value ($000) $49 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 2,145 Value ($000) $73 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 2,137 Value ($000) $71 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 2,137 Value ($000) $59 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 2,000 Value ($000) $63 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 2,023 Value ($000) $74 Avg Close $28.18 Range $25.75 - $32.25