BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,866 Value ($000) $7,736 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 169,941 Value ($000) $8,280 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 168,096 Value ($000) $6,445 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 167,586 Value ($000) $7,365 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 168,375 Value ($000) $6,907 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 170,255 Value ($000) $6,155 Avg Close $34.13 Range $31.40 - $37.79

Q2 2024

Shares 170,305 Value ($000) $5,990 Avg Close $31.66 Range $29.93 - $34.16

Q1 2024

Shares 172,125 Value ($000) $5,766 Avg Close $29.55 Range $27.03 - $33.07

Q4 2023

Shares 169,800 Value ($000) $5,804 Avg Close $32.48 Range $29.99 - $34.29

Q3 2023

Shares 170,275 Value ($000) $6,014 Avg Close $33.53 Range $29.28 - $35.66

Q2 2023

Shares 179,240 Value ($000) $5,666 Avg Close $27.40 Range $25.13 - $30.14

Q1 2023

Shares 175,165 Value ($000) $5,055 Avg Close $28.29 Range $24.48 - $31.04

Q4 2022

Shares 175,565 Value ($000) $5,184 Avg Close $25.64 Range $20.19 - $29.70

Q3 2022

Shares 178,365 Value ($000) $3,739 Avg Close $23.10 Range $18.90 - $27.02

Q2 2022

Shares 174,690 Value ($000) $5,043 Avg Close $30.96 Range $25.79 - $35.51

Q1 2022

Shares 172,765 Value ($000) $6,290 Avg Close $27.68 Range $21.88 - $36.36

Q4 2021

Shares 182,590 Value ($000) $4,393 Avg Close $22.36 Range $20.24 - $24.93

Q3 2021

Shares 172,940 Value ($000) $4,277 Avg Close $20.01 Range $17.18 - $23.31

Q2 2021

Shares 124,605 Value ($000) $2,850 Avg Close $20.54 Range $16.64 - $23.60

Q1 2021

Shares 2,300 Value ($000) $50 Avg Close $20.14 Range $17.30 - $22.75

Q4 2020

Shares 2,300 Value ($000) $48 Avg Close $15.41 Range $10.55 - $20.67

Q3 2020

Shares 2,000 Value ($000) $27 Avg Close $13.25 Range $11.27 - $15.46

Q2 2020

Shares 2,000 Value ($000) $31 Avg Close $12.51 Range $8.03 - $16.61

Q1 2020

Shares 1,700 Value ($000) $17 Avg Close $15.92 Range $7.76 - $21.93

Q2 2019

Shares 700 Value ($000) $17 Avg Close $19.94 Range $17.11 - $23.19

Q1 2019

Shares 400 Value ($000) $11 Avg Close $20.78 Range $16.79 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,866	$7,736	$47.34	$43.71 - $51.12
Q3 2025	169,941	$8,280	$43.83	$37.39 - $50.69
Q2 2025	168,096	$6,445	$37.27	$33.06 - $44.27
Q1 2025	167,586	$7,365	$43.80	$39.85 - $48.37
Q4 2024	168,375	$6,907	$39.41	$34.82 - $44.22
Q3 2024	170,255	$6,155	$34.13	$31.40 - $37.79
Q2 2024	170,305	$5,990	$31.66	$29.93 - $34.16
Q1 2024	172,125	$5,766	$29.55	$27.03 - $33.07
Q4 2023	169,800	$5,804	$32.48	$29.99 - $34.29
Q3 2023	170,275	$6,014	$33.53	$29.28 - $35.66
Q2 2023	179,240	$5,666	$27.40	$25.13 - $30.14
Q1 2023	175,165	$5,055	$28.29	$24.48 - $31.04
Q4 2022	175,565	$5,184	$25.64	$20.19 - $29.70
Q3 2022	178,365	$3,739	$23.10	$18.90 - $27.02
Q2 2022	174,690	$5,043	$30.96	$25.79 - $35.51
Q1 2022	172,765	$6,290	$27.68	$21.88 - $36.36
Q4 2021	182,590	$4,393	$22.36	$20.24 - $24.93
Q3 2021	172,940	$4,277	$20.01	$17.18 - $23.31
Q2 2021	124,605	$2,850	$20.54	$16.64 - $23.60
Q1 2021	2,300	$50	$20.14	$17.30 - $22.75
Q4 2020	2,300	$48	$15.41	$10.55 - $20.67
Q3 2020	2,000	$27	$13.25	$11.27 - $15.46
Q2 2020	2,000	$31	$12.51	$8.03 - $16.61
Q1 2020	1,700	$17	$15.92	$7.76 - $21.93
Q2 2019	700	$17	$19.94	$17.11 - $23.19
Q1 2019	400	$11	$20.78	$16.79 - $23.61