Ticker: BKR CUSIP: 05722G100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,649 | $531 | $47.34 | $43.71 - $51.12 |
| Q3 2025 | 11,545 | $562 | $43.83 | $37.39 - $50.69 |
| Q2 2025 | 11,210 | $430 | $37.27 | $33.06 - $44.27 |
| Q1 2025 | 11,039 | $485 | $43.80 | $39.85 - $48.37 |
| Q4 2024 | 10,604 | $435 | $39.41 | $34.82 - $44.22 |
| Q3 2024 | 8,869 | $321 | $34.13 | $31.40 - $37.79 |
| Q2 2024 | 7,034 | $247 | $31.66 | $29.93 - $34.16 |
| Q1 2024 | 7,530 | $252 | $29.55 | $27.03 - $33.07 |
| Q4 2023 | 7,248 | $248 | $32.48 | $29.99 - $34.29 |
| Q3 2023 | 6,506 | $230 | $33.53 | $29.28 - $35.66 |
| Q2 2023 | 6,328 | $200 | $27.40 | $25.13 - $30.14 |
| Q1 2023 | 22,211 | $641 | $28.29 | $24.48 - $31.04 |
| Q4 2022 | 4,454 | $132 | $25.64 | $20.19 - $29.70 |
| Q3 2022 | 4,337 | $91 | $23.10 | $18.90 - $27.02 |
| Q2 2022 | 4,898 | $141 | $30.96 | $25.79 - $35.51 |
| Q1 2022 | 5,550 | $207 | $27.68 | $21.88 - $36.36 |
| Q4 2021 | 5,376 | $129 | $22.36 | $20.24 - $24.93 |
| Q3 2021 | 4,264 | $105 | $20.01 | $17.18 - $23.31 |
| Q2 2021 | 2,504 | $57 | $20.54 | $16.64 - $23.60 |
| Q1 2021 | 2,513 | $54 | $20.14 | $17.30 - $22.75 |
| Q4 2020 | 2,318 | $48 | $15.41 | $10.55 - $20.67 |
| Q3 2020 | 2,152 | $29 | $13.25 | $11.27 - $15.46 |
| Q2 2020 | 2,059 | $31 | $12.51 | $8.03 - $16.61 |
| Q1 2020 | 1,600 | $16 | $15.92 | $7.76 - $21.93 |
| Q4 2019 | 1,503 | $39 | $19.13 | $17.51 - $21.85 |
| Q3 2019 | 1,359 | $32 | $19.55 | $17.10 - $21.55 |
| Q2 2019 | 827 | $20 | $19.94 | $17.11 - $23.19 |
| Q1 2019 | 2,430 | $67 | $20.78 | $16.79 - $23.61 |
| Q4 2018 | 905 | $19 | $20.78 | $16.43 - $27.63 |
| Q3 2018 | 908 | $31 | $26.77 | $24.70 - $28.69 |
| Q2 2018 | 952 | $31 | $27.33 | $21.83 - $30.32 |
| Q1 2018 | 578 | $16 | $24.51 | $20.50 - $29.73 |
| Q4 2017 | 160 | $5 | $25.56 | $23.52 - $29.46 |
| Q3 2017 | 266 | $8 | $28.18 | $25.75 - $32.25 |
| Q2 2017 | 767 | $28 | $31.61 | $29.29 - $34.14 |