BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,352 Value ($000) $279 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 6,267 Value ($000) $257 Avg Close $39.41 Range $34.82 - $44.22
Q2 2022
Shares 4,762 Value ($000) $137 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 2,468 Value ($000) $90 Avg Close $27.68 Range $21.88 - $36.36
Q1 2020
Shares 324 Value ($000) $3 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 5,448 Value ($000) $139 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 6,723 Value ($000) $156 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 6,597 Value ($000) $163 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 5,828 Value ($000) $161 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 3,798 Value ($000) $82 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 4,072 Value ($000) $134 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 4,462 Value ($000) $147 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 4,151 Value ($000) $115 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 3,879 Value ($000) $123 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 2,751 Value ($000) $101 Avg Close $28.18 Range $25.75 - $32.25