BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,066 Value ($000) $1,278 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 31,353 Value ($000) $1,528 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 39,532 Value ($000) $1,516 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 36,513 Value ($000) $1,605 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 46,869 Value ($000) $1,923 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 46,905 Value ($000) $1,696 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 46,123 Value ($000) $1,622 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 51,688 Value ($000) $1,732 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 43,494 Value ($000) $1,487 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 48,085 Value ($000) $1,698 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 48,226 Value ($000) $1,524 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 45,168 Value ($000) $1,304 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 50,651 Value ($000) $1,496 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 53,061 Value ($000) $1,112 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 40,573 Value ($000) $1,171 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 46,000 Value ($000) $1,675 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 49,750 Value ($000) $1,197 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 50,026 Value ($000) $1,237 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 75,450 Value ($000) $1,726 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 76,120 Value ($000) $1,645 Avg Close $20.14 Range $17.30 - $22.75