BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 349 Value ($000) $9 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 349 Value ($000) $8 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 700 Value ($000) $17 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 700 Value ($000) $19 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 700 Value ($000) $15 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 820 Value ($000) $28 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 820 Value ($000) $27 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 820 Value ($000) $23 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 820 Value ($000) $26 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 820 Value ($000) $30 Avg Close $28.18 Range $25.75 - $32.25