BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627,663 Value ($000) $74,124 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 1,642,222 Value ($000) $80,124 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 1,844,983 Value ($000) $71,521 Avg Close $37.27 Range $33.06 - $44.27
Q1 2025
Shares 2,477,483 Value ($000) $107,064 Avg Close $43.80 Range $39.85 - $48.37
Q4 2024
Shares 3,656,449 Value ($000) $150,079 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 3,901,536 Value ($000) $141,567 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 4,451,687 Value ($000) $156,566 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 4,479,664 Value ($000) $150,069 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 4,351,452 Value ($000) $148,733 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 9,262,851 Value ($000) $327,164 Avg Close $33.53 Range $29.28 - $35.66
Q2 2023
Shares 9,608,030 Value ($000) $303,710 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 9,561,063 Value ($000) $275,932 Avg Close $28.29 Range $24.48 - $31.04
Q4 2022
Shares 9,031,886 Value ($000) $266,712 Avg Close $25.64 Range $20.19 - $29.70
Q3 2022
Shares 8,746,696 Value ($000) $183,331 Avg Close $23.10 Range $18.90 - $27.02
Q2 2022
Shares 8,152,456 Value ($000) $239,641 Avg Close $30.96 Range $25.79 - $35.51
Q1 2022
Shares 8,324,561 Value ($000) $308,051 Avg Close $27.68 Range $21.88 - $36.36
Q4 2021
Shares 7,190,127 Value ($000) $172,993 Avg Close $22.36 Range $20.24 - $24.93
Q3 2021
Shares 7,239,798 Value ($000) $179,800 Avg Close $20.01 Range $17.18 - $23.31
Q2 2021
Shares 448,984 Value ($000) $10,268 Avg Close $20.54 Range $16.64 - $23.60
Q1 2021
Shares 411,389 Value ($000) $8,890 Avg Close $20.14 Range $17.30 - $22.75
Q4 2020
Shares 415,940 Value ($000) $8,673 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 398,136 Value ($000) $5,291 Avg Close $13.25 Range $11.27 - $15.46
Q2 2020
Shares 428,531 Value ($000) $6,596 Avg Close $12.51 Range $8.03 - $16.61
Q1 2020
Shares 430,023 Value ($000) $4,515 Avg Close $15.92 Range $7.76 - $21.93
Q4 2019
Shares 367,378 Value ($000) $9,416 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 349,821 Value ($000) $8,118 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 348,337 Value ($000) $8,580 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 353,996 Value ($000) $9,814 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 166,868 Value ($000) $3,586 Avg Close $20.78 Range $16.43 - $27.63
Q3 2018
Shares 147,729 Value ($000) $4,998 Avg Close $26.77 Range $24.70 - $28.69
Q2 2018
Shares 135,897 Value ($000) $4,491 Avg Close $27.33 Range $21.83 - $30.32
Q1 2018
Shares 112,333 Value ($000) $3,120 Avg Close $24.51 Range $20.50 - $29.73
Q4 2017
Shares 167,031 Value ($000) $5,287 Avg Close $25.56 Range $23.52 - $29.46
Q3 2017
Shares 381,385 Value ($000) $13,970 Avg Close $28.18 Range $25.75 - $32.25