BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,956 Value ($000) $1,273 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 27,304 Value ($000) $1,330 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 27,360 Value ($000) $1,049 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 26,085 Value ($000) $1,146 Avg Close $43.80 Range $39.85 - $48.37

Q4 2024

Shares 30,082 Value ($000) $1,234 Avg Close $39.41 Range $34.82 - $44.22

Q3 2024

Shares 29,189 Value ($000) $1,055 Avg Close $34.13 Range $31.40 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,956	$1,273	$47.34	$43.71 - $51.12
Q3 2025	27,304	$1,330	$43.83	$37.39 - $50.69
Q2 2025	27,360	$1,049	$37.27	$33.06 - $44.27
Q1 2025	26,085	$1,146	$43.80	$39.85 - $48.37
Q4 2024	30,082	$1,234	$39.41	$34.82 - $44.22
Q3 2024	29,189	$1,055	$34.13	$31.40 - $37.79