BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,273 Value ($000) $6,479 Avg Close $47.34 Range $43.71 - $51.12

Q3 2025

Shares 135,095 Value ($000) $6,582 Avg Close $43.83 Range $37.39 - $50.69

Q2 2025

Shares 117,681 Value ($000) $4,512 Avg Close $37.27 Range $33.06 - $44.27

Q1 2025

Shares 66,968 Value ($000) $2,606 Avg Close $43.80 Range $39.85 - $48.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,273	$6,479	$47.34	$43.71 - $51.12
Q3 2025	135,095	$6,582	$43.83	$37.39 - $50.69
Q2 2025	117,681	$4,512	$37.27	$33.06 - $44.27
Q1 2025	66,968	$2,606	$43.80	$39.85 - $48.37