BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36 Value ($000) $1 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 5,733 Value ($000) $196 Avg Close $32.48 Range $29.99 - $34.29
Q3 2023
Shares 5,247 Value ($000) $185 Avg Close $33.53 Range $29.28 - $35.66
Q4 2019
Shares 145 Value ($000) $4 Avg Close $19.13 Range $17.51 - $21.85
Q3 2019
Shares 145 Value ($000) $3 Avg Close $19.55 Range $17.10 - $21.55
Q2 2019
Shares 145 Value ($000) $4 Avg Close $19.94 Range $17.11 - $23.19
Q1 2019
Shares 145 Value ($000) $4 Avg Close $20.78 Range $16.79 - $23.61
Q4 2018
Shares 145 Value ($000) $3 Avg Close $20.78 Range $16.43 - $27.63