BAKER HUGHES COMPANY

Ticker: BKR CUSIP: 05722G100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,219 Value ($000) $1,422 Avg Close $47.34 Range $43.71 - $51.12
Q3 2025
Shares 36,857 Value ($000) $1,796 Avg Close $43.83 Range $37.39 - $50.69
Q2 2025
Shares 60,018 Value ($000) $2,301 Avg Close $37.27 Range $33.06 - $44.27
Q4 2024
Shares 14,509 Value ($000) $595 Avg Close $39.41 Range $34.82 - $44.22
Q3 2024
Shares 8,483 Value ($000) $307 Avg Close $34.13 Range $31.40 - $37.79
Q2 2024
Shares 93,826 Value ($000) $3,300 Avg Close $31.66 Range $29.93 - $34.16
Q1 2024
Shares 32,973 Value ($000) $1,105 Avg Close $29.55 Range $27.03 - $33.07
Q4 2023
Shares 29,900 Value ($000) $1,022 Avg Close $32.48 Range $29.99 - $34.29
Q2 2023
Shares 25,034 Value ($000) $791 Avg Close $27.40 Range $25.13 - $30.14
Q1 2023
Shares 7,496 Value ($000) $216 Avg Close $28.29 Range $24.48 - $31.04
Q3 2022
Shares 110,013 Value ($000) $2,306 Avg Close $23.10 Range $18.90 - $27.02
Q4 2020
Shares 53,492 Value ($000) $1,115 Avg Close $15.41 Range $10.55 - $20.67
Q3 2020
Shares 18,918 Value ($000) $251 Avg Close $13.25 Range $11.27 - $15.46